Cap Mercado ₹228.48T
7.72%
Volumen 24h ₹21.92T
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-19 2023 | ₹0.011911 | ₹0.011911 | ₹0.011911 | ₹0.011911 | - | - |
Jan-18 2023 | ₹0.011911 | ₹0.011911 | ₹0.011911 | ₹0.011911 | - | - |
Jan-17 2023 | ₹0.011911 | ₹0.011911 | ₹0.011911 | ₹0.011911 | - | - |
Jan-16 2023 | ₹0.011911 | ₹0.011911 | ₹0.011911 | ₹0.011911 | - | - |
Jan-15 2023 | ₹0.011911 | ₹0.011911 | ₹0.011911 | ₹0.011911 | - | - |
Jan-14 2023 | ₹0.011911 | ₹0.011911 | ₹0.011911 | ₹0.011911 | - | - |
Jan-13 2023 | ₹0.011911 | ₹0.011875 | ₹0.01194 | ₹0.011933 | - | - |
Jan-12 2023 | ₹0.011933 | ₹0.011458 | ₹0.012013 | ₹0.011464 | ₹2,644 | - |
Jan-11 2023 | ₹0.011465 | ₹0.011167 | ₹0.011465 | ₹0.011221 | ₹2,574 | - |
Jan-10 2023 | ₹0.011221 | ₹0.011096 | ₹0.016115 | ₹0.01586 | ₹2,538 | - |
Jan-09 2023 | ₹0.015862 | ₹0.015848 | ₹0.017559 | ₹0.017468 | ₹1,285 | - |
Jan-08 2023 | ₹0.017467 | ₹0.017369 | ₹0.017467 | ₹0.017386 | ₹1,591 | - |
Jan-07 2023 | ₹0.017387 | ₹0.017362 | ₹0.019063 | ₹0.01905 | ₹1,585 | - |
Jan-06 2023 | ₹0.01905 | ₹0.018912 | ₹0.019073 | ₹0.018982 | ₹1,302 | - |
Jan-05 2023 | ₹0.018982 | ₹0.018956 | ₹0.01901 | ₹0.018998 | ₹1,296 | - |
Análisis de precios históricos y de mercado de Etherpay (ETHPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 857 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32197 INR.