Market Cap NZ$4.13T 0.09%
Volume 24h NZ$217.29B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 3 Minutes ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2023 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 - -
Jan-18 2023 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 - -
Jan-17 2023 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 - -
Jan-16 2023 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 - -
Jan-15 2023 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 - -
Jan-14 2023 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 NZ$0.00024068 - -
Jan-13 2023 NZ$0.00024068 NZ$0.00023995 NZ$0.00024127 NZ$0.00024112 - -
Jan-12 2023 NZ$0.00024113 NZ$0.00023153 NZ$0.00024275 NZ$0.00023164 NZ$53 -
Jan-11 2023 NZ$0.00023168 NZ$0.00022565 NZ$0.00023168 NZ$0.00022675 NZ$52 -
Jan-10 2023 NZ$0.00022675 NZ$0.00022422 NZ$0.00032564 NZ$0.00032048 NZ$51 -
Jan-09 2023 NZ$0.00032052 NZ$0.00032024 NZ$0.00035482 NZ$0.00035298 NZ$26 -
Jan-08 2023 NZ$0.00035295 NZ$0.00035097 NZ$0.00035295 NZ$0.00035132 NZ$32 -
Jan-07 2023 NZ$0.00035133 NZ$0.00035084 NZ$0.00038521 NZ$0.00038494 NZ$32 -
Jan-06 2023 NZ$0.00038494 NZ$0.00038216 NZ$0.0003854 NZ$0.00038357 NZ$26 -
Jan-05 2023 NZ$0.00038357 NZ$0.00038305 NZ$0.00038414 NZ$0.0003839 NZ$26 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.