Market Cap Tk258.96T -3.06%
Volume 24h Tk16.29T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 22 Seconds ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2023 Tk0.015695 Tk0.015695 Tk0.015695 Tk0.015695 - -
Jan-18 2023 Tk0.015695 Tk0.015695 Tk0.015695 Tk0.015695 - -
Jan-17 2023 Tk0.015695 Tk0.015695 Tk0.015695 Tk0.015695 - -
Jan-16 2023 Tk0.015695 Tk0.015695 Tk0.015695 Tk0.015695 - -
Jan-15 2023 Tk0.015695 Tk0.015695 Tk0.015695 Tk0.015695 - -
Jan-14 2023 Tk0.015695 Tk0.015695 Tk0.015695 Tk0.015695 - -
Jan-13 2023 Tk0.015695 Tk0.015647 Tk0.015733 Tk0.015724 - -
Jan-12 2023 Tk0.015724 Tk0.015098 Tk0.01583 Tk0.015106 Tk3,484 -
Jan-11 2023 Tk0.015108 Tk0.014715 Tk0.015108 Tk0.014787 Tk3,392 -
Jan-10 2023 Tk0.014787 Tk0.014621 Tk0.021235 Tk0.020899 Tk3,344 -
Jan-09 2023 Tk0.020901 Tk0.020883 Tk0.023138 Tk0.023018 Tk1,693 -
Jan-08 2023 Tk0.023016 Tk0.022887 Tk0.023016 Tk0.02291 Tk2,096 -
Jan-07 2023 Tk0.022911 Tk0.022878 Tk0.02512 Tk0.025102 Tk2,088 -
Jan-06 2023 Tk0.025102 Tk0.024921 Tk0.025132 Tk0.025013 Tk1,716 -
Jan-05 2023 Tk0.025013 Tk0.024979 Tk0.02505 Tk0.025034 Tk1,707 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.