Market Cap Bs.84.59T -5.04%
Volume 24h Bs.6.16T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 44 Seconds ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2023 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 - -
Jan-18 2023 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 - -
Jan-17 2023 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 - -
Jan-16 2023 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 - -
Jan-15 2023 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 - -
Jan-14 2023 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 Bs.0.00520086 - -
Jan-13 2023 Bs.0.00520086 Bs.0.00518515 Bs.0.00521352 Bs.0.00521047 - -
Jan-12 2023 Bs.0.00521058 Bs.0.00500318 Bs.0.00524565 Bs.0.00500563 Bs.1,154 -
Jan-11 2023 Bs.0.00500647 Bs.0.00487618 Bs.0.00500647 Bs.0.00489991 Bs.1,124 -
Jan-10 2023 Bs.0.0048999 Bs.0.0048451 Bs.0.00703674 Bs.0.00692526 Bs.1,108 -
Jan-09 2023 Bs.0.00692618 Bs.0.00691999 Bs.0.00766719 Bs.0.00762751 Bs.561 -
Jan-08 2023 Bs.0.00762683 Bs.0.00758401 Bs.0.00762683 Bs.0.00759174 Bs.695 -
Jan-07 2023 Bs.0.00759198 Bs.0.00758127 Bs.0.00832393 Bs.0.00831813 Bs.692 -
Jan-06 2023 Bs.0.00831811 Bs.0.00825797 Bs.0.00832807 Bs.0.00828859 Bs.569 -
Jan-05 2023 Bs.0.0082886 Bs.0.00827734 Bs.0.00830085 Bs.0.00829564 Bs.566 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.