Market Cap zł9.84T -0.15%
Volume 24h zł522.82B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2023 zł0.00057653 zł0.00057653 zł0.00057653 zł0.00057653 - -
Jan-18 2023 zł0.00057653 zł0.00057653 zł0.00057653 zł0.00057653 - -
Jan-17 2023 zł0.00057653 zł0.00057653 zł0.00057653 zł0.00057653 - -
Jan-16 2023 zł0.00057653 zł0.00057653 zł0.00057653 zł0.00057653 - -
Jan-15 2023 zł0.00057653 zł0.00057653 zł0.00057653 zł0.00057653 - -
Jan-14 2023 zł0.00057653 zł0.00057653 zł0.00057653 zł0.00057653 - -
Jan-13 2023 zł0.00057653 zł0.00057479 zł0.00057794 zł0.0005776 - -
Jan-12 2023 zł0.00057761 zł0.00055462 zł0.0005815 zł0.00055489 zł128 -
Jan-11 2023 zł0.00055498 zł0.00054054 zł0.00055498 zł0.00054317 zł125 -
Jan-10 2023 zł0.00054317 zł0.0005371 zł0.00078005 zł0.00076769 zł123 -
Jan-09 2023 zł0.00076779 zł0.00076711 zł0.00084994 zł0.00084554 zł62 -
Jan-08 2023 zł0.00084546 zł0.00084072 zł0.00084546 zł0.00084157 zł77 -
Jan-07 2023 zł0.0008416 zł0.00084041 zł0.00092274 zł0.0009221 zł77 -
Jan-06 2023 zł0.00092209 zł0.00091543 zł0.0009232 zł0.00091882 zł63 -
Jan-05 2023 zł0.00091882 zł0.00091757 zł0.00092018 zł0.0009196 zł63 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.