Market Cap AU$3.59T -5.01%
Volume 24h AU$250.97B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2023 AU$0.00022036 AU$0.00022036 AU$0.00022036 AU$0.00022036 - -
Jan-18 2023 AU$0.00022036 AU$0.00022036 AU$0.00022036 AU$0.00022036 - -
Jan-17 2023 AU$0.00022036 AU$0.00022036 AU$0.00022036 AU$0.00022036 - -
Jan-16 2023 AU$0.00022036 AU$0.00022036 AU$0.00022036 AU$0.00022036 - -
Jan-15 2023 AU$0.00022036 AU$0.00022036 AU$0.00022036 AU$0.00022036 - -
Jan-14 2023 AU$0.00022036 AU$0.00022036 AU$0.00022036 AU$0.00022036 - -
Jan-13 2023 AU$0.00022036 AU$0.00021969 AU$0.00022089 AU$0.00022076 - -
Jan-12 2023 AU$0.00022077 AU$0.00021198 AU$0.00022225 AU$0.00021208 AU$49 -
Jan-11 2023 AU$0.00021212 AU$0.0002066 AU$0.00021212 AU$0.0002076 AU$48 -
Jan-10 2023 AU$0.0002076 AU$0.00020528 AU$0.00029814 AU$0.00029342 AU$47 -
Jan-09 2023 AU$0.00029346 AU$0.0002932 AU$0.00032485 AU$0.00032317 AU$24 -
Jan-08 2023 AU$0.00032314 AU$0.00032133 AU$0.00032314 AU$0.00032166 AU$29 -
Jan-07 2023 AU$0.00032167 AU$0.00032121 AU$0.00035268 AU$0.00035243 AU$29 -
Jan-06 2023 AU$0.00035243 AU$0.00034989 AU$0.00035286 AU$0.00035118 AU$24 -
Jan-05 2023 AU$0.00035118 AU$0.00035071 AU$0.0003517 AU$0.00035148 AU$24 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.