Market Cap AR$2,048.28T -3.6%
Volume 24h AR$140.55T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 43 Seconds ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2023 AR$0.125329 AR$0.125329 AR$0.125329 AR$0.125329 - -
Jan-18 2023 AR$0.125329 AR$0.125329 AR$0.125329 AR$0.125329 - -
Jan-17 2023 AR$0.125329 AR$0.125329 AR$0.125329 AR$0.125329 - -
Jan-16 2023 AR$0.125329 AR$0.125329 AR$0.125329 AR$0.125329 - -
Jan-15 2023 AR$0.125329 AR$0.125329 AR$0.125329 AR$0.125329 - -
Jan-14 2023 AR$0.125329 AR$0.125329 AR$0.125329 AR$0.125329 - -
Jan-13 2023 AR$0.125329 AR$0.124951 AR$0.125635 AR$0.125561 - -
Jan-12 2023 AR$0.125564 AR$0.120566 AR$0.126409 AR$0.120625 AR$27,818 -
Jan-11 2023 AR$0.120645 AR$0.117505 AR$0.120645 AR$0.118077 AR$27,082 -
Jan-10 2023 AR$0.118077 AR$0.116756 AR$0.16957 AR$0.166884 AR$26,705 -
Jan-09 2023 AR$0.166906 AR$0.166757 AR$0.184763 AR$0.183807 AR$13,519 -
Jan-08 2023 AR$0.18379 AR$0.182758 AR$0.18379 AR$0.182945 AR$16,737 -
Jan-07 2023 AR$0.18295 AR$0.182692 AR$0.200589 AR$0.200449 AR$16,675 -
Jan-06 2023 AR$0.200449 AR$0.198999 AR$0.200689 AR$0.199737 AR$13,703 -
Jan-05 2023 AR$0.199737 AR$0.199466 AR$0.200033 AR$0.199907 AR$13,633 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.