Market Cap CHF2.19T -1.19%
Volume 24h CHF125.94B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 20 Seconds ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2023 CHF0.00013042 CHF0.00013042 CHF0.00013042 CHF0.00013042 - -
Jan-18 2023 CHF0.00013042 CHF0.00013042 CHF0.00013042 CHF0.00013042 - -
Jan-17 2023 CHF0.00013042 CHF0.00013042 CHF0.00013042 CHF0.00013042 - -
Jan-16 2023 CHF0.00013042 CHF0.00013042 CHF0.00013042 CHF0.00013042 - -
Jan-15 2023 CHF0.00013042 CHF0.00013042 CHF0.00013042 CHF0.00013042 - -
Jan-14 2023 CHF0.00013042 CHF0.00013042 CHF0.00013042 CHF0.00013042 - -
Jan-13 2023 CHF0.00013042 CHF0.00013003 CHF0.00013074 CHF0.00013066 - -
Jan-12 2023 CHF0.00013066 CHF0.00012546 CHF0.00013154 CHF0.00012552 CHF29 -
Jan-11 2023 CHF0.00012554 CHF0.00012228 CHF0.00012554 CHF0.00012287 CHF28 -
Jan-10 2023 CHF0.00012287 CHF0.0001215 CHF0.00017646 CHF0.00017366 CHF28 -
Jan-09 2023 CHF0.00017369 CHF0.00017353 CHF0.00019227 CHF0.00019127 CHF14 -
Jan-08 2023 CHF0.00019126 CHF0.00019018 CHF0.00019126 CHF0.00019038 CHF17 -
Jan-07 2023 CHF0.00019038 CHF0.00019011 CHF0.00020874 CHF0.00020859 CHF17 -
Jan-06 2023 CHF0.00020859 CHF0.00020708 CHF0.00020884 CHF0.00020785 CHF14 -
Jan-05 2023 CHF0.00020785 CHF0.00020757 CHF0.00020816 CHF0.00020803 CHF14 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.