Market Cap NZ$3.80T -4.67%
Volume 24h NZ$329.63B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 11 Seconds ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00208038 NZ$0.00205812 NZ$0.00214744 NZ$0.00214467 NZ$10,814 -
Apr-29 2024 NZ$0.00214561 NZ$0.0021288 NZ$0.00229556 NZ$0.00229556 NZ$21,048 -
Apr-28 2024 NZ$0.00229568 NZ$0.00213028 NZ$0.00231078 NZ$0.00213028 NZ$24,287 -
Apr-27 2024 NZ$0.00213475 NZ$0.0021347 NZ$0.00218943 NZ$0.00217909 NZ$22,509 -
Apr-26 2024 NZ$0.00217629 NZ$0.0021457 NZ$0.00220795 NZ$0.00215129 NZ$21,746 -
Apr-25 2024 NZ$0.00214276 NZ$0.00213623 NZ$0.00226947 NZ$0.00226826 NZ$20,065 -
Apr-24 2024 NZ$0.00226459 NZ$0.00225377 NZ$0.0023183 NZ$0.00226238 NZ$21,459 -
Apr-23 2024 NZ$0.00226018 NZ$0.00215312 NZ$0.00256463 NZ$0.00215349 NZ$21,683 -
Apr-22 2024 NZ$0.00215316 NZ$0.00213493 NZ$0.00230493 NZ$0.00218376 NZ$23,173 -
Apr-21 2024 NZ$0.00218916 NZ$0.00211248 NZ$0.0022906 NZ$0.0022906 NZ$15,916 -
Apr-20 2024 NZ$0.00218806 NZ$0.00218806 NZ$0.00243215 NZ$0.00230404 NZ$28,687 -
Apr-19 2024 NZ$0.00229977 NZ$0.00229977 NZ$0.00305523 NZ$0.00247511 NZ$35,555 -
Apr-18 2024 NZ$0.00247608 NZ$0.00241084 NZ$0.0025039 NZ$0.00242988 NZ$15,852 -
Apr-17 2024 NZ$0.00241848 NZ$0.00237869 NZ$0.00248998 NZ$0.00247124 NZ$11,961 -
Apr-16 2024 NZ$0.00247627 NZ$0.00235879 NZ$0.00248087 NZ$0.00235879 NZ$21,416 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.