Market Cap MX$38.22T -4.82%
Volume 24h MX$3.31T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.020922 MX$0.020698 MX$0.021596 MX$0.021568 MX$108,760 -
Apr-29 2024 MX$0.021578 MX$0.021409 MX$0.023086 MX$0.023086 MX$211,683 -
Apr-28 2024 MX$0.023087 MX$0.021424 MX$0.023239 MX$0.021424 MX$244,252 -
Apr-27 2024 MX$0.021469 MX$0.021468 MX$0.022019 MX$0.021915 MX$226,377 -
Apr-26 2024 MX$0.021886 MX$0.021579 MX$0.022205 MX$0.021635 MX$218,697 -
Apr-25 2024 MX$0.021549 MX$0.021484 MX$0.022824 MX$0.022811 MX$201,789 -
Apr-24 2024 MX$0.022774 MX$0.022666 MX$0.023315 MX$0.022752 MX$215,815 -
Apr-23 2024 MX$0.02273 MX$0.021653 MX$0.025792 MX$0.021657 MX$218,069 -
Apr-22 2024 MX$0.021654 MX$0.02147 MX$0.02318 MX$0.021962 MX$233,054 -
Apr-21 2024 MX$0.022016 MX$0.021245 MX$0.023036 MX$0.023036 MX$160,066 -
Apr-20 2024 MX$0.022005 MX$0.022005 MX$0.02446 MX$0.023171 MX$288,501 -
Apr-19 2024 MX$0.023128 MX$0.023128 MX$0.030726 MX$0.024892 MX$357,577 -
Apr-18 2024 MX$0.024901 MX$0.024245 MX$0.025181 MX$0.024437 MX$159,427 -
Apr-17 2024 MX$0.024322 MX$0.023922 MX$0.025041 MX$0.024853 MX$120,287 -
Apr-16 2024 MX$0.024903 MX$0.023722 MX$0.02495 MX$0.023722 MX$215,384 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.