Market Cap AR$2,023.79T -1.48%
Volume 24h AR$177.59T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.0756 AR$1.0641 AR$1.1103 AR$1.1089 AR$5,591,696 -
Apr-29 2024 AR$1.1094 AR$1.1007 AR$1.1869 AR$1.1869 AR$10,883,337 -
Apr-28 2024 AR$1.1870 AR$1.1014 AR$1.1948 AR$1.1014 AR$12,557,794 -
Apr-27 2024 AR$1.1038 AR$1.1037 AR$1.1320 AR$1.1267 AR$11,638,797 -
Apr-26 2024 AR$1.1252 AR$1.1094 AR$1.1416 AR$1.1123 AR$11,243,968 -
Apr-25 2024 AR$1.1079 AR$1.1045 AR$1.1734 AR$1.1728 AR$10,374,635 -
Apr-24 2024 AR$1.1709 AR$1.1653 AR$1.1987 AR$1.1697 AR$11,095,751 -
Apr-23 2024 AR$1.1686 AR$1.1133 AR$1.3260 AR$1.1134 AR$11,211,677 -
Apr-22 2024 AR$1.1133 AR$1.1038 AR$1.1917 AR$1.1291 AR$11,982,088 -
Apr-21 2024 AR$1.1319 AR$1.0922 AR$1.1843 AR$1.1843 AR$8,229,517 -
Apr-20 2024 AR$1.1313 AR$1.1313 AR$1.2575 AR$1.1913 AR$14,832,817 -
Apr-19 2024 AR$1.1891 AR$1.1891 AR$1.5797 AR$1.2797 AR$18,384,228 -
Apr-18 2024 AR$1.2802 AR$1.2465 AR$1.2946 AR$1.2564 AR$8,196,692 -
Apr-17 2024 AR$1.2505 AR$1.2299 AR$1.2874 AR$1.2777 AR$6,184,357 -
Apr-16 2024 AR$1.2803 AR$1.2196 AR$1.2827 AR$1.2196 AR$11,073,611 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.