Market Cap HK$17.98T -1.5%
Volume 24h HK$1.66T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 46 Seconds ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00960376 HK$0.00950103 HK$0.00991335 HK$0.00990056 HK$49,923 -
Apr-29 2024 HK$0.0099049 HK$0.00982728 HK$0.010597 HK$0.010597 HK$97,167 -
Apr-28 2024 HK$0.010597 HK$0.00983414 HK$0.010667 HK$0.00983414 HK$112,116 -
Apr-27 2024 HK$0.00985476 HK$0.00985454 HK$0.010107 HK$0.010059 HK$103,911 -
Apr-26 2024 HK$0.010046 HK$0.00990532 HK$0.010192 HK$0.00993112 HK$100,386 -
Apr-25 2024 HK$0.00989175 HK$0.0098616 HK$0.010476 HK$0.010471 HK$92,625 -
Apr-24 2024 HK$0.010454 HK$0.010404 HK$0.010702 HK$0.010443 HK$99,063 -
Apr-23 2024 HK$0.010433 HK$0.00993958 HK$0.011839 HK$0.00994128 HK$100,098 -
Apr-22 2024 HK$0.00993976 HK$0.00985559 HK$0.01064 HK$0.010081 HK$106,976 -
Apr-21 2024 HK$0.010105 HK$0.00975196 HK$0.010574 HK$0.010574 HK$73,473 -
Apr-20 2024 HK$0.0101 HK$0.0101 HK$0.011227 HK$0.010636 HK$132,428 -
Apr-19 2024 HK$0.010616 HK$0.010616 HK$0.014104 HK$0.011426 HK$164,135 -
Apr-18 2024 HK$0.01143 HK$0.011129 HK$0.011558 HK$0.011217 HK$73,180 -
Apr-17 2024 HK$0.011164 HK$0.01098 HK$0.011494 HK$0.011408 HK$55,214 -
Apr-16 2024 HK$0.011431 HK$0.010888 HK$0.011452 HK$0.010888 HK$98,865 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.