Market Cap R42.02T -4.58%
Volume 24h R3.70T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.022872 R0.022627 R0.023609 R0.023579 R118,897 -
Apr-29 2024 R0.023589 R0.023404 R0.025238 R0.025238 R231,414 -
Apr-28 2024 R0.025239 R0.023421 R0.025405 R0.023421 R267,019 -
Apr-27 2024 R0.02347 R0.023469 R0.024071 R0.023957 R247,478 -
Apr-26 2024 R0.023927 R0.02359 R0.024275 R0.023652 R239,083 -
Apr-25 2024 R0.023558 R0.023486 R0.024951 R0.024938 R220,598 -
Apr-24 2024 R0.024897 R0.024778 R0.025488 R0.024873 R235,931 -
Apr-23 2024 R0.024849 R0.023672 R0.028196 R0.023676 R238,396 -
Apr-22 2024 R0.023672 R0.023472 R0.025341 R0.024009 R254,777 -
Apr-21 2024 R0.024068 R0.023225 R0.025183 R0.025183 R174,986 -
Apr-20 2024 R0.024056 R0.024056 R0.02674 R0.025331 R315,393 -
Apr-19 2024 R0.025284 R0.025284 R0.03359 R0.027212 R390,907 -
Apr-18 2024 R0.027223 R0.026505 R0.027528 R0.026715 R174,288 -
Apr-17 2024 R0.026589 R0.026152 R0.027375 R0.027169 R131,499 -
Apr-16 2024 R0.027225 R0.025933 R0.027275 R0.025933 R235,460 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.