Market Cap CHF2.09T -2.52%
Volume 24h CHF193.22B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00112834 CHF0.00111627 CHF0.00116471 CHF0.00116321 CHF5,865 -
Apr-29 2024 CHF0.00116372 CHF0.0011546 CHF0.00124505 CHF0.00124505 CHF11,416 -
Apr-28 2024 CHF0.00124511 CHF0.0011554 CHF0.0012533 CHF0.0011554 CHF13,172 -
Apr-27 2024 CHF0.00115783 CHF0.0011578 CHF0.00118748 CHF0.00118188 CHF12,208 -
Apr-26 2024 CHF0.00118036 CHF0.00116377 CHF0.00119753 CHF0.0011668 CHF11,794 -
Apr-25 2024 CHF0.00116217 CHF0.00115863 CHF0.00123089 CHF0.00123024 CHF10,882 -
Apr-24 2024 CHF0.00122825 CHF0.00122238 CHF0.00125738 CHF0.00122705 CHF11,639 -
Apr-23 2024 CHF0.00122586 CHF0.00116779 CHF0.00139098 CHF0.00116799 CHF11,760 -
Apr-22 2024 CHF0.00116781 CHF0.00115792 CHF0.00125013 CHF0.00118441 CHF12,569 -
Apr-21 2024 CHF0.00118733 CHF0.00114575 CHF0.00124236 CHF0.00124236 CHF8,632 -
Apr-20 2024 CHF0.00118674 CHF0.00118674 CHF0.00131913 CHF0.00124964 CHF15,559 -
Apr-19 2024 CHF0.00124733 CHF0.00124733 CHF0.00165707 CHF0.00134243 CHF19,284 -
Apr-18 2024 CHF0.00134296 CHF0.00130757 CHF0.00135804 CHF0.0013179 CHF8,598 -
Apr-17 2024 CHF0.00131171 CHF0.00129013 CHF0.0013505 CHF0.00134033 CHF6,487 -
Apr-16 2024 CHF0.00134306 CHF0.00127934 CHF0.00134555 CHF0.00127934 CHF11,616 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.