Market Cap zł9.30T -1.5%
Volume 24h zł856.92B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 23 Seconds ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00496648 zł0.00491335 zł0.00512658 zł0.00511996 zł25,817 -
Apr-29 2024 zł0.00512221 zł0.00508207 zł0.00548018 zł0.00548018 zł50,249 -
Apr-28 2024 zł0.00548048 zł0.00508561 zł0.00551652 zł0.00508561 zł57,980 -
Apr-27 2024 zł0.00509628 zł0.00509616 zł0.00522683 zł0.00520214 zł53,737 -
Apr-26 2024 zł0.00519545 zł0.00512243 zł0.00527104 zł0.00513577 zł51,914 -
Apr-25 2024 zł0.00511541 zł0.00509982 zł0.0054179 zł0.00541502 zł47,900 -
Apr-24 2024 zł0.00540624 zł0.00538042 zł0.00553447 zł0.00540098 zł51,229 -
Apr-23 2024 zł0.00539573 zł0.00514014 zł0.00612254 zł0.00514102 zł51,765 -
Apr-22 2024 zł0.00514023 zł0.00509671 zł0.00550255 zł0.00521328 zł55,322 -
Apr-21 2024 zł0.00522616 zł0.00504312 zł0.00546835 zł0.00546835 zł37,996 -
Apr-20 2024 zł0.00522356 zł0.00522356 zł0.00580627 zł0.00550043 zł68,484 -
Apr-19 2024 zł0.00549022 zł0.00549022 zł0.00729374 zł0.00590883 zł84,880 -
Apr-18 2024 zł0.00591115 zł0.00575539 zł0.00597755 zł0.00580085 zł37,844 -
Apr-17 2024 zł0.00577364 zł0.00567864 zł0.00594433 zł0.00589958 zł28,553 -
Apr-16 2024 zł0.00591158 zł0.00563112 zł0.00592256 zł0.00563112 zł51,127 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.