Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00109113 | $0.00100768 | $0.00109113 | $0.00100768 | $168 | - |
Sep-18 2024 | $0.00100693 | $0.00100693 | $0.00107564 | $0.0010756 | $73 | - |
Sep-17 2024 | $0.00107582 | $0.00105031 | $0.0010812 | $0.00105614 | $23 | - |
Sep-16 2024 | $0.00105609 | $0.0010388 | $0.00107065 | $0.00107065 | $20 | - |
Sep-15 2024 | $0.00107065 | $0.00107065 | $0.00109325 | $0.00108971 | $21 | - |
Sep-14 2024 | $0.00108951 | $0.00105106 | $0.00117225 | $0.00117225 | $413 | - |
Sep-13 2024 | $0.00109974 | $0.00102775 | $0.00119759 | $0.00119712 | $658 | - |
Sep-12 2024 | $0.00119706 | $0.0010328 | $0.00119706 | $0.00104808 | $406 | - |
Sep-11 2024 | $0.00103913 | $0.00103884 | $0.00119651 | $0.00119384 | $454 | - |
Sep-10 2024 | $0.00116143 | $0.0010524 | $0.00119506 | $0.00114493 | $204 | - |
Sep-09 2024 | $0.00109155 | $0.00106042 | $0.00109155 | $0.00106895 | $218 | - |
Sep-08 2024 | $0.00112681 | $0.00105161 | $0.00112681 | $0.00107876 | $101 | - |
Sep-07 2024 | $0.00107905 | $0.00098531 | $0.0010824 | $0.00098637 | $227 | - |
Sep-06 2024 | $0.00098175 | $0.00097416 | $0.00102145 | $0.00102145 | $75 | - |
Sep-05 2024 | $0.00102144 | $0.00102143 | $0.00107291 | $0.00102769 | $36 | - |