Market Cap Bs.83.49T -1.52%
Volume 24h Bs.7.71T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.044719 Bs.0.044241 Bs.0.046161 Bs.0.046101 Bs.232,463 -
Apr-29 2024 Bs.0.046121 Bs.0.04576 Bs.0.049345 Bs.0.049345 Bs.452,452 -
Apr-28 2024 Bs.0.049347 Bs.0.045792 Bs.0.049672 Bs.0.045792 Bs.522,064 -
Apr-27 2024 Bs.0.045888 Bs.0.045887 Bs.0.047063 Bs.0.046841 Bs.483,859 -
Apr-26 2024 Bs.0.046781 Bs.0.046123 Bs.0.047461 Bs.0.046243 Bs.467,444 -
Apr-25 2024 Bs.0.04606 Bs.0.04592 Bs.0.048784 Bs.0.048758 Bs.431,304 -
Apr-24 2024 Bs.0.048679 Bs.0.048446 Bs.0.049833 Bs.0.048631 Bs.461,283 -
Apr-23 2024 Bs.0.048584 Bs.0.046283 Bs.0.055128 Bs.0.046291 Bs.466,102 -
Apr-22 2024 Bs.0.046284 Bs.0.045892 Bs.0.049546 Bs.0.046941 Bs.498,130 -
Apr-21 2024 Bs.0.047057 Bs.0.045409 Bs.0.049238 Bs.0.049238 Bs.342,125 -
Apr-20 2024 Bs.0.047034 Bs.0.047034 Bs.0.052281 Bs.0.049527 Bs.616,643 -
Apr-19 2024 Bs.0.049435 Bs.0.049435 Bs.0.065674 Bs.0.053204 Bs.764,286 -
Apr-18 2024 Bs.0.053225 Bs.0.051823 Bs.0.053823 Bs.0.052232 Bs.340,760 -
Apr-17 2024 Bs.0.051987 Bs.0.051131 Bs.0.053524 Bs.0.053121 Bs.257,102 -
Apr-16 2024 Bs.0.053229 Bs.0.050704 Bs.0.053328 Bs.0.050704 Bs.460,362 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.