Market Cap CL$2,189.37T -2.36%
Volume 24h CL$202.17T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 14 Seconds ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.1795 CL$1.1669 CL$1.2175 CL$1.2159 CL$6,131,491 -
Apr-29 2024 CL$1.2165 CL$1.2069 CL$1.3015 CL$1.3015 CL$11,933,960 -
Apr-28 2024 CL$1.3016 CL$1.2078 CL$1.3101 CL$1.2078 CL$13,770,061 -
Apr-27 2024 CL$1.2103 CL$1.2103 CL$1.2413 CL$1.2355 CL$12,762,348 -
Apr-26 2024 CL$1.2339 CL$1.2165 CL$1.2518 CL$1.2197 CL$12,329,404 -
Apr-25 2024 CL$1.2149 CL$1.2111 CL$1.2867 CL$1.2860 CL$11,376,150 -
Apr-24 2024 CL$1.2839 CL$1.2778 CL$1.3144 CL$1.2827 CL$12,166,880 -
Apr-23 2024 CL$1.2814 CL$1.2207 CL$1.4540 CL$1.2209 CL$12,293,996 -
Apr-22 2024 CL$1.2207 CL$1.2104 CL$1.3068 CL$1.2381 CL$13,138,778 -
Apr-21 2024 CL$1.2412 CL$1.1977 CL$1.2987 CL$1.2987 CL$9,023,953 -
Apr-20 2024 CL$1.2405 CL$1.2405 CL$1.3789 CL$1.3063 CL$16,264,703 -
Apr-19 2024 CL$1.3039 CL$1.3039 CL$1.7322 CL$1.4033 CL$20,158,949 -
Apr-18 2024 CL$1.4038 CL$1.3668 CL$1.4196 CL$1.3776 CL$8,987,959 -
Apr-17 2024 CL$1.3712 CL$1.3486 CL$1.4117 CL$1.4011 CL$6,781,364 -
Apr-16 2024 CL$1.4039 CL$1.3373 CL$1.4065 CL$1.3373 CL$12,142,602 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.