Market Cap AU$3.47T -5.67%
Volume 24h AU$310.29B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 8 Seconds ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00189224 AU$0.001872 AU$0.00195324 AU$0.00195072 AU$9,836 -
Apr-29 2024 AU$0.00195158 AU$0.00193628 AU$0.00208797 AU$0.00208797 AU$19,145 -
Apr-28 2024 AU$0.00208808 AU$0.00193763 AU$0.00210181 AU$0.00193763 AU$22,090 -
Apr-27 2024 AU$0.0019417 AU$0.00194165 AU$0.00199144 AU$0.00198203 AU$20,474 -
Apr-26 2024 AU$0.00197948 AU$0.00195166 AU$0.00200828 AU$0.00195674 AU$19,779 -
Apr-25 2024 AU$0.00194899 AU$0.00194304 AU$0.00206423 AU$0.00206314 AU$18,250 -
Apr-24 2024 AU$0.00205979 AU$0.00204995 AU$0.00210865 AU$0.00205779 AU$19,519 -
Apr-23 2024 AU$0.00205579 AU$0.00195841 AU$0.00233271 AU$0.00195874 AU$19,722 -
Apr-22 2024 AU$0.00195844 AU$0.00194186 AU$0.00209649 AU$0.00198627 AU$21,078 -
Apr-21 2024 AU$0.00199118 AU$0.00192144 AU$0.00208346 AU$0.00208346 AU$14,477 -
Apr-20 2024 AU$0.00199019 AU$0.00199019 AU$0.00221221 AU$0.00209568 AU$26,092 -
Apr-19 2024 AU$0.00209179 AU$0.00209179 AU$0.00277894 AU$0.00225128 AU$32,340 -
Apr-18 2024 AU$0.00225216 AU$0.00219282 AU$0.00227746 AU$0.00221014 AU$14,419 -
Apr-17 2024 AU$0.00219977 AU$0.00216358 AU$0.00226481 AU$0.00224776 AU$10,879 -
Apr-16 2024 AU$0.00225233 AU$0.00214547 AU$0.00225651 AU$0.00214547 AU$19,480 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.