Market Cap CA$3.15T -2.75%
Volume 24h CA$270.95B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00169015 CA$0.00167207 CA$0.00174463 CA$0.00174238 CA$8,786 -
Apr-29 2024 CA$0.00174315 CA$0.00172949 CA$0.00186497 CA$0.00186497 CA$17,100 -
Apr-28 2024 CA$0.00186507 CA$0.00173069 CA$0.00187733 CA$0.00173069 CA$19,731 -
Apr-27 2024 CA$0.00173432 CA$0.00173428 CA$0.00177875 CA$0.00177035 CA$18,287 -
Apr-26 2024 CA$0.00176807 CA$0.00174322 CA$0.00179379 CA$0.00174776 CA$17,667 -
Apr-25 2024 CA$0.00174083 CA$0.00173553 CA$0.00184377 CA$0.00184279 CA$16,301 -
Apr-24 2024 CA$0.00183981 CA$0.00183102 CA$0.00188345 CA$0.00183802 CA$17,434 -
Apr-23 2024 CA$0.00183623 CA$0.00174925 CA$0.00208357 CA$0.00174955 CA$17,616 -
Apr-22 2024 CA$0.00174928 CA$0.00173447 CA$0.00187258 CA$0.00177414 CA$18,827 -
Apr-21 2024 CA$0.00177852 CA$0.00171623 CA$0.00186094 CA$0.00186094 CA$12,930 -
Apr-20 2024 CA$0.00177764 CA$0.00177764 CA$0.00197594 CA$0.00187186 CA$23,306 -
Apr-19 2024 CA$0.00186839 CA$0.00186839 CA$0.00248214 CA$0.00201084 CA$28,886 -
Apr-18 2024 CA$0.00201163 CA$0.00195863 CA$0.00203423 CA$0.0019741 CA$12,879 -
Apr-17 2024 CA$0.00196483 CA$0.00193251 CA$0.00202292 CA$0.00200769 CA$9,717 -
Apr-16 2024 CA$0.00201178 CA$0.00191634 CA$0.00201552 CA$0.00191634 CA$17,399 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.