Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.010173 | HK$0.00985511 | HK$0.010229 | HK$0.00998754 | HK$59,796 | - |
May-06 2024 | HK$0.0099855 | HK$0.00995563 | HK$0.011296 | HK$0.010625 | HK$134,053 | - |
May-05 2024 | HK$0.010621 | HK$0.010596 | HK$0.010693 | HK$0.010693 | HK$77,000 | - |
May-04 2024 | HK$0.010695 | HK$0.00957086 | HK$0.010958 | HK$0.00958631 | HK$109,241 | - |
May-03 2024 | HK$0.00954644 | HK$0.00932244 | HK$0.010053 | HK$0.010043 | HK$89,156 | - |
May-02 2024 | HK$0.010058 | HK$0.00947242 | HK$0.010152 | HK$0.00958242 | HK$92,871 | - |
May-01 2024 | HK$0.00942172 | HK$0.00936358 | HK$0.00958152 | HK$0.00958152 | HK$32,155 | - |
Apr-30 2024 | HK$0.00959474 | HK$0.0094921 | HK$0.00990403 | HK$0.00989126 | HK$49,876 | - |
Apr-29 2024 | HK$0.00989559 | HK$0.00981804 | HK$0.010587 | HK$0.010587 | HK$97,075 | - |
Apr-28 2024 | HK$0.010587 | HK$0.0098249 | HK$0.010657 | HK$0.0098249 | HK$112,011 | - |
Apr-27 2024 | HK$0.0098455 | HK$0.00984528 | HK$0.010097 | HK$0.01005 | HK$103,814 | - |
Apr-26 2024 | HK$0.010037 | HK$0.00989601 | HK$0.010183 | HK$0.00992179 | HK$100,292 | - |
Apr-25 2024 | HK$0.00988246 | HK$0.00985233 | HK$0.010466 | HK$0.010461 | HK$92,538 | - |
Apr-24 2024 | HK$0.010444 | HK$0.010394 | HK$0.010692 | HK$0.010434 | HK$98,970 | - |
Apr-23 2024 | HK$0.010424 | HK$0.00993024 | HK$0.011828 | HK$0.00993194 | HK$100,004 | - |
Análisis de precios históricos y de mercado de Ethermon (EMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1085 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.