Cap Mercado R$12.19T
-1.97%
Volumen 24h R$661.87B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00662524 | R$0.00641758 | R$0.0066616 | R$0.00650382 | R$38,939 | - |
May-06 2024 | R$0.00650249 | R$0.00648304 | R$0.00735607 | R$0.00691921 | R$87,294 | - |
May-05 2024 | R$0.00691667 | R$0.00690029 | R$0.00696376 | R$0.00696376 | R$50,142 | - |
May-04 2024 | R$0.00696458 | R$0.00623248 | R$0.00713617 | R$0.00624254 | R$71,137 | - |
May-03 2024 | R$0.00621658 | R$0.00607071 | R$0.00654704 | R$0.00654027 | R$58,058 | - |
May-02 2024 | R$0.00654989 | R$0.00616838 | R$0.00661149 | R$0.00624 | R$60,477 | - |
May-01 2024 | R$0.00613536 | R$0.0060975 | R$0.00623942 | R$0.00623942 | R$20,939 | - |
Apr-30 2024 | R$0.00624803 | R$0.00618119 | R$0.00644944 | R$0.00644112 | R$32,479 | - |
Apr-29 2024 | R$0.00644394 | R$0.00639344 | R$0.00689429 | R$0.00689429 | R$63,215 | - |
Apr-28 2024 | R$0.00689466 | R$0.00639791 | R$0.00694 | R$0.00639791 | R$72,941 | - |
Apr-27 2024 | R$0.00641132 | R$0.00641118 | R$0.00657556 | R$0.00654451 | R$67,603 | - |
Apr-26 2024 | R$0.00653608 | R$0.00644422 | R$0.00663117 | R$0.006461 | R$65,309 | - |
Apr-25 2024 | R$0.00643539 | R$0.00641577 | R$0.00681593 | R$0.00681231 | R$60,260 | - |
Apr-24 2024 | R$0.00680126 | R$0.00676878 | R$0.00696259 | R$0.00679465 | R$64,449 | - |
Apr-23 2024 | R$0.00678804 | R$0.00646651 | R$0.0077024 | R$0.00646761 | R$65,122 | - |
Análisis de precios históricos y de mercado de Ethermon (EMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1085 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.