Cap Mercado MX$41.10T
-1.93%
Volumen 24h MX$2.16T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.022029 | MX$0.021339 | MX$0.02215 | MX$0.021625 | MX$129,476 | - |
May-06 2024 | MX$0.021621 | MX$0.021556 | MX$0.024459 | MX$0.023007 | MX$290,264 | - |
May-05 2024 | MX$0.022998 | MX$0.022944 | MX$0.023155 | MX$0.023155 | MX$166,728 | - |
May-04 2024 | MX$0.023158 | MX$0.020723 | MX$0.023728 | MX$0.020757 | MX$236,540 | - |
May-03 2024 | MX$0.02067 | MX$0.020185 | MX$0.021769 | MX$0.021747 | MX$193,049 | - |
May-02 2024 | MX$0.021779 | MX$0.02051 | MX$0.021983 | MX$0.020748 | MX$201,092 | - |
May-01 2024 | MX$0.0204 | MX$0.020274 | MX$0.020746 | MX$0.020746 | MX$69,624 | - |
Apr-30 2024 | MX$0.020775 | MX$0.020553 | MX$0.021445 | MX$0.021417 | MX$107,996 | - |
Apr-29 2024 | MX$0.021426 | MX$0.021258 | MX$0.022924 | MX$0.022924 | MX$210,196 | - |
Apr-28 2024 | MX$0.022925 | MX$0.021273 | MX$0.023076 | MX$0.021273 | MX$242,536 | - |
Apr-27 2024 | MX$0.021318 | MX$0.021317 | MX$0.021864 | MX$0.021761 | MX$224,787 | - |
Apr-26 2024 | MX$0.021733 | MX$0.021427 | MX$0.022049 | MX$0.021483 | MX$217,162 | - |
Apr-25 2024 | MX$0.021398 | MX$0.021333 | MX$0.022663 | MX$0.022651 | MX$200,372 | - |
Apr-24 2024 | MX$0.022614 | MX$0.022506 | MX$0.023151 | MX$0.022592 | MX$214,299 | - |
Apr-23 2024 | MX$0.022571 | MX$0.021501 | MX$0.025611 | MX$0.021505 | MX$216,538 | - |
Análisis de precios históricos y de mercado de Ethermon (EMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.