Cap Mercado NZ$4.03T
-1.87%
Volumen 24h NZ$216.13B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00216976 | NZ$0.00210175 | NZ$0.00218167 | NZ$0.00213 | NZ$12,752 | - |
May-06 2024 | NZ$0.00212956 | NZ$0.00212319 | NZ$0.00240911 | NZ$0.00226604 | NZ$28,589 | - |
May-05 2024 | NZ$0.0022652 | NZ$0.00225984 | NZ$0.00228063 | NZ$0.00228063 | NZ$16,422 | - |
May-04 2024 | NZ$0.0022809 | NZ$0.00204113 | NZ$0.00233709 | NZ$0.00204443 | NZ$23,297 | - |
May-03 2024 | NZ$0.00203592 | NZ$0.00198815 | NZ$0.00214415 | NZ$0.00214193 | NZ$19,014 | - |
May-02 2024 | NZ$0.00214508 | NZ$0.00202014 | NZ$0.00216526 | NZ$0.0020436 | NZ$19,806 | - |
May-01 2024 | NZ$0.00200933 | NZ$0.00199693 | NZ$0.00204341 | NZ$0.00204341 | NZ$6,858 | - |
Apr-30 2024 | NZ$0.00204622 | NZ$0.00202434 | NZ$0.00211219 | NZ$0.00210946 | NZ$10,637 | - |
Apr-29 2024 | NZ$0.00211039 | NZ$0.00209385 | NZ$0.00225787 | NZ$0.00225787 | NZ$20,703 | - |
Apr-28 2024 | NZ$0.00225799 | NZ$0.00209531 | NZ$0.00227284 | NZ$0.00209531 | NZ$23,888 | - |
Apr-27 2024 | NZ$0.0020997 | NZ$0.00209966 | NZ$0.00215349 | NZ$0.00214332 | NZ$22,140 | - |
Apr-26 2024 | NZ$0.00214056 | NZ$0.00211048 | NZ$0.0021717 | NZ$0.00211597 | NZ$21,389 | - |
Apr-25 2024 | NZ$0.00210759 | NZ$0.00210116 | NZ$0.00223221 | NZ$0.00223103 | NZ$19,735 | - |
Apr-24 2024 | NZ$0.00222741 | NZ$0.00221677 | NZ$0.00228024 | NZ$0.00222524 | NZ$21,107 | - |
Apr-23 2024 | NZ$0.00222308 | NZ$0.00211778 | NZ$0.00252253 | NZ$0.00211814 | NZ$21,327 | - |
Análisis de precios históricos y de mercado de Ethermon (EMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1085 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.