時価総額 NZ$4.49T
0%
ボリューム24h NZ$387.37B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00228817 | NZ$0.00221154 | NZ$0.00229253 | NZ$0.00229152 | NZ$5,175 | - |
May-20 2024 | NZ$0.00228979 | NZ$0.00213621 | NZ$0.00229212 | NZ$0.00213719 | NZ$20,299 | - |
May-19 2024 | NZ$0.00213735 | NZ$0.00212475 | NZ$0.0022837 | NZ$0.00212882 | NZ$12,737 | - |
May-18 2024 | NZ$0.00212366 | NZ$0.00207039 | NZ$0.00213482 | NZ$0.00212429 | NZ$20,293 | - |
May-17 2024 | NZ$0.00212432 | NZ$0.00207792 | NZ$0.00212714 | NZ$0.00207994 | NZ$22,520 | - |
May-16 2024 | NZ$0.00208277 | NZ$0.00205649 | NZ$0.00209511 | NZ$0.00206004 | NZ$22,578 | - |
May-15 2024 | NZ$0.00205962 | NZ$0.00195569 | NZ$0.0020741 | NZ$0.00206649 | NZ$19,010 | - |
May-14 2024 | NZ$0.00206743 | NZ$0.00202051 | NZ$0.00213379 | NZ$0.00213318 | NZ$17,770 | - |
May-13 2024 | NZ$0.00213308 | NZ$0.00206238 | NZ$0.0021391 | NZ$0.00211963 | NZ$18,192 | - |
May-12 2024 | NZ$0.00211945 | NZ$0.00204814 | NZ$0.00212017 | NZ$0.00206979 | NZ$14,492 | - |
May-11 2024 | NZ$0.00206944 | NZ$0.00202718 | NZ$0.00208581 | NZ$0.00203835 | NZ$11,525 | - |
May-10 2024 | NZ$0.0020382 | NZ$0.0020382 | NZ$0.00208739 | NZ$0.00207211 | NZ$19,239 | - |
May-09 2024 | NZ$0.00208801 | NZ$0.0019967 | NZ$0.00211761 | NZ$0.00211602 | NZ$13,334 | - |
May-08 2024 | NZ$0.0021169 | NZ$0.00209325 | NZ$0.00212797 | NZ$0.00212764 | NZ$8,271 | - |
May-07 2024 | NZ$0.00212799 | NZ$0.00206129 | NZ$0.00213967 | NZ$0.00208899 | NZ$12,507 | - |
Ethermon(EMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1099日間分析、19-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.