Cap Mercado €2.24T
-2.23%
Volumen 24h €119.03B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00121156 | €0.00117358 | €0.00121821 | €0.00118935 | €7,121 | - |
May-06 2024 | €0.00118911 | €0.00118555 | €0.00134521 | €0.00126532 | €15,964 | - |
May-05 2024 | €0.00126485 | €0.00126186 | €0.00127346 | €0.00127346 | €9,170 | - |
May-04 2024 | €0.00127361 | €0.00113973 | €0.00130499 | €0.00114157 | €13,009 | - |
May-03 2024 | €0.00113683 | €0.00111015 | €0.00119726 | €0.00119602 | €10,617 | - |
May-02 2024 | €0.00119778 | €0.00112801 | €0.00120904 | €0.00114111 | €11,059 | - |
May-01 2024 | €0.00112197 | €0.00111505 | €0.001141 | €0.001141 | €3,829 | - |
Apr-30 2024 | €0.00114258 | €0.00113035 | €0.00117941 | €0.00117789 | €5,939 | - |
Apr-29 2024 | €0.0011784 | €0.00116917 | €0.00126076 | €0.00126076 | €11,560 | - |
Apr-28 2024 | €0.00126083 | €0.00116998 | €0.00126912 | €0.00116998 | €13,339 | - |
Apr-27 2024 | €0.00117244 | €0.00117241 | €0.00120247 | €0.00119679 | €12,363 | - |
Apr-26 2024 | €0.00119525 | €0.00117845 | €0.00121264 | €0.00118152 | €11,943 | - |
Apr-25 2024 | €0.00117684 | €0.00117325 | €0.00124643 | €0.00124577 | €11,020 | - |
Apr-24 2024 | €0.00124375 | €0.00123781 | €0.00127325 | €0.00124254 | €11,786 | - |
Apr-23 2024 | €0.00124133 | €0.00118253 | €0.00140854 | €0.00118273 | €11,909 | - |
Análisis de precios históricos y de mercado de Ethermon (EMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.