Market Cap NZ$4.16T -0.93%
Volume 24h NZ$234.51B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$43.22 NZ$42.67 NZ$44.97 NZ$43.41 NZ$194,824,063 NZ$1,419,425,832
Jul-17 2024 NZ$43.42 NZ$43.40 NZ$45.91 NZ$45.06 NZ$311,231,117 NZ$1,426,013,996
Jul-16 2024 NZ$45.11 NZ$43.98 NZ$47.57 NZ$47.47 NZ$325,192,649 NZ$1,434,624,942
Jul-15 2024 NZ$47.59 NZ$43.76 NZ$47.80 NZ$43.76 NZ$284,304,864 NZ$1,513,532,545
Jul-14 2024 NZ$43.75 NZ$41.95 NZ$44.21 NZ$42.12 NZ$183,587,235 NZ$1,391,510,269
Jul-13 2024 NZ$42.13 NZ$41.32 NZ$43.38 NZ$42.54 NZ$163,540,496 NZ$1,339,925,184
Jul-12 2024 NZ$42.51 NZ$41.51 NZ$44.02 NZ$42.67 NZ$216,584,066 NZ$1,351,873,573
Jul-11 2024 NZ$42.66 NZ$42.59 NZ$45.06 NZ$45.06 NZ$276,063,049 NZ$1,356,600,175
Jul-10 2024 NZ$45.07 NZ$44.36 NZ$45.99 NZ$45.86 NZ$335,084,490 NZ$1,426,628,647
Jul-09 2024 NZ$45.93 NZ$42.91 NZ$47.86 NZ$44.76 NZ$667,306,096 NZ$1,453,659,098
Jul-08 2024 NZ$44.87 NZ$37.25 NZ$45.78 NZ$38.76 NZ$459,948,007 NZ$1,420,408,368
Jul-07 2024 NZ$38.72 NZ$38.53 NZ$43.48 NZ$43.39 NZ$235,865,931 NZ$1,225,745,383
Jul-06 2024 NZ$43.37 NZ$37.47 NZ$44.21 NZ$37.92 NZ$307,324,905 NZ$1,372,775,862
Jul-05 2024 NZ$37.89 NZ$33.99 NZ$39.50 NZ$37.44 NZ$474,786,725 NZ$1,199,296,733
Jul-04 2024 NZ$37.55 NZ$37.46 NZ$44.15 NZ$41.83 NZ$546,783,550 NZ$1,188,516,107

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.