Market Cap Tk299.56T 0.47%
Volume 24h Tk17.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk117.35 Tk117.32 Tk117.37 Tk117.33 Tk2,355,611,716 Tk399,183,247,482
Jul-17 2024 Tk117.33 Tk117.33 Tk117.39 Tk117.39 Tk2,099,274,934 Tk398,775,781,798
Jul-16 2024 Tk117.38 Tk117.35 Tk117.41 Tk117.38 Tk3,128,670,681 Tk399,075,748,318
Jul-15 2024 Tk117.39 Tk117.35 Tk117.41 Tk117.36 Tk6,509,030,482 Tk399,100,881,755
Jul-14 2024 Tk117.40 Tk117.34 Tk117.41 Tk117.35 Tk3,383,791,708 Tk400,676,364,784
Jul-13 2024 Tk117.34 Tk117.33 Tk117.38 Tk117.35 Tk6,040,737,105 Tk400,578,962,014
Jul-12 2024 Tk117.35 Tk117.31 Tk117.36 Tk117.31 Tk6,075,619,639 Tk402,598,154,205
Jul-11 2024 Tk117.32 Tk117.30 Tk117.39 Tk117.34 Tk8,210,317,866 Tk404,550,631,041
Jul-10 2024 Tk117.36 Tk117.30 Tk117.36 Tk117.33 Tk4,207,385,940 Tk405,111,093,680
Jul-09 2024 Tk117.33 Tk117.29 Tk117.34 Tk117.31 Tk2,808,467,265 Tk405,908,652,649
Jul-08 2024 Tk117.31 Tk117.27 Tk117.36 Tk117.31 Tk8,900,755,304 Tk406,369,116,497
Jul-07 2024 Tk117.33 Tk117.31 Tk117.34 Tk117.34 Tk4,438,122,616 Tk407,701,900,254
Jul-06 2024 Tk117.32 Tk117.32 Tk117.35 Tk117.32 Tk8,837,121,394 Tk408,929,361,267
Jul-05 2024 Tk117.33 Tk117.25 Tk117.34 Tk117.27 Tk22,537,218,270 Tk412,889,678,467
Jul-04 2024 Tk117.28 Tk117.21 Tk117.30 Tk117.26 Tk14,024,064,125 Tk421,546,357,939

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 150 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.