Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.17.52 Bs.17.52 Bs.17.52 Bs.17.52 - Bs.28,647,393
Oct-21 2019 Bs.17.52 Bs.17.52 Bs.17.52 Bs.17.52 - Bs.28,647,393
Oct-20 2019 Bs.17.52 Bs.17.52 Bs.17.52 Bs.17.52 - Bs.28,647,393
Oct-19 2019 Bs.17.52 Bs.17.52 Bs.17.52 Bs.17.52 - Bs.28,647,393
Oct-18 2019 Bs.17.52 Bs.17.52 Bs.17.52 Bs.17.52 - Bs.28,647,393
Oct-17 2019 Bs.17.52 Bs.17.52 Bs.17.52 Bs.17.52 - Bs.28,647,393
Oct-16 2019 Bs.17.52 Bs.17.52 Bs.17.52 Bs.17.52 - Bs.28,647,393
Oct-15 2019 Bs.17.52 Bs.17.48 Bs.17.96 Bs.17.89 - Bs.28,647,393
Oct-14 2019 Bs.17.88 Bs.4.5317 Bs.17.90 Bs.4.5459 Bs.2,192 Bs.29,237,115
Oct-13 2019 Bs.4.5459 Bs.3.0437 Bs.4.6290 Bs.3.0454 Bs.518 Bs.7,431,284
Oct-12 2019 Bs.3.0467 Bs.2.5268 Bs.3.0568 Bs.2.5275 Bs.34 Bs.4,980,451
Oct-11 2019 Bs.2.5268 Bs.2.4187 Bs.2.5517 Bs.2.4187 Bs.4,493 Bs.4,130,576
Oct-10 2019 Bs.2.4187 Bs.2.4136 Bs.2.4416 Bs.2.4339 - Bs.3,953,927
Oct-09 2019 Bs.2.4334 Bs.2.0850 Bs.2.4462 Bs.2.1007 Bs.66 Bs.3,977,925
Oct-08 2019 Bs.2.1007 Bs.2.0876 Bs.3.0384 Bs.3.0032 Bs.15,750 Bs.3,434,129

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.