Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk52.59 Tk52.59 Tk52.59 Tk52.59 - Tk85,983,771
Oct-21 2019 Tk52.59 Tk52.59 Tk52.59 Tk52.59 - Tk85,983,771
Oct-20 2019 Tk52.59 Tk52.59 Tk52.59 Tk52.59 - Tk85,983,771
Oct-19 2019 Tk52.59 Tk52.59 Tk52.59 Tk52.59 - Tk85,983,771
Oct-18 2019 Tk52.59 Tk52.59 Tk52.59 Tk52.59 - Tk85,983,771
Oct-17 2019 Tk52.59 Tk52.59 Tk52.59 Tk52.59 - Tk85,983,771
Oct-16 2019 Tk52.59 Tk52.59 Tk52.59 Tk52.59 - Tk85,983,771
Oct-15 2019 Tk52.59 Tk52.48 Tk53.93 Tk53.72 - Tk85,983,771
Oct-14 2019 Tk53.68 Tk13.60 Tk53.73 Tk13.64 Tk6,578 Tk87,753,793
Oct-13 2019 Tk13.64 Tk9.135 Tk13.89 Tk9.140 Tk1,555 Tk22,304,642
Oct-12 2019 Tk9.144 Tk7.584 Tk9.174 Tk7.586 Tk103 Tk14,948,584
Oct-11 2019 Tk7.584 Tk7.259 Tk7.659 Tk7.259 Tk13,487 Tk12,397,725
Oct-10 2019 Tk7.259 Tk7.244 Tk7.328 Tk7.305 - Tk11,867,520
Oct-09 2019 Tk7.303 Tk6.258 Tk7.342 Tk6.305 Tk197 Tk11,939,552
Oct-08 2019 Tk6.305 Tk6.265 Tk9.119 Tk9.014 Tk47,274 Tk10,307,374

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.