Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R8.902 R8.902 R8.902 R8.902 - R14,553,480
Oct-21 2019 R8.902 R8.902 R8.902 R8.902 - R14,553,480
Oct-20 2019 R8.902 R8.902 R8.902 R8.902 - R14,553,480
Oct-19 2019 R8.902 R8.902 R8.902 R8.902 - R14,553,480
Oct-18 2019 R8.902 R8.902 R8.902 R8.902 - R14,553,480
Oct-17 2019 R8.902 R8.902 R8.902 R8.902 - R14,553,480
Oct-16 2019 R8.902 R8.902 R8.902 R8.902 - R14,553,480
Oct-15 2019 R8.902 R8.883 R9.128 R9.092 - R14,553,480
Oct-14 2019 R9.086 R2.3022 R9.094 R2.3094 R1,113 R14,853,071
Oct-13 2019 R2.3094 R1.5462 R2.3516 R1.5471 R263 R3,775,249
Oct-12 2019 R1.5477 R1.2836 R1.5529 R1.2840 R17 R2,530,174
Oct-11 2019 R1.2836 R1.2287 R1.2963 R1.2287 R2,283 R2,098,420
Oct-10 2019 R1.2287 R1.2262 R1.2404 R1.2364 - R2,008,678
Oct-09 2019 R1.2362 R1.0592 R1.2427 R1.0672 R33 R2,020,870
Oct-08 2019 R1.0672 R1.0605 R1.5435 R1.5257 R8,001 R1,744,610

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.