Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$3.7562 HK$3.7562 HK$3.7562 HK$3.7562 - HK$6,140,322
Oct-21 2019 HK$3.7562 HK$3.7562 HK$3.7562 HK$3.7562 - HK$6,140,322
Oct-20 2019 HK$3.7562 HK$3.7562 HK$3.7562 HK$3.7562 - HK$6,140,322
Oct-19 2019 HK$3.7562 HK$3.7562 HK$3.7562 HK$3.7562 - HK$6,140,322
Oct-18 2019 HK$3.7562 HK$3.7562 HK$3.7562 HK$3.7562 - HK$6,140,322
Oct-17 2019 HK$3.7562 HK$3.7562 HK$3.7562 HK$3.7562 - HK$6,140,322
Oct-16 2019 HK$3.7562 HK$3.7562 HK$3.7562 HK$3.7562 - HK$6,140,322
Oct-15 2019 HK$3.7562 HK$3.7480 HK$3.8513 HK$3.8364 - HK$6,140,322
Oct-14 2019 HK$3.8335 HK$0.971344 HK$3.8372 HK$0.974393 HK$470 HK$6,266,724
Oct-13 2019 HK$0.974393 HK$0.652398 HK$0.9921 HK$0.652773 HK$111 HK$1,592,832
Oct-12 2019 HK$0.653038 HK$0.541599 HK$0.655201 HK$0.541765 HK$7 HK$1,067,517
Oct-11 2019 HK$0.541602 HK$0.51844 HK$0.546949 HK$0.51844 HK$963 HK$885,353
Oct-10 2019 HK$0.51844 HK$0.517354 HK$0.523346 HK$0.521696 - HK$847,490
Oct-09 2019 HK$0.521587 HK$0.446907 HK$0.52433 HK$0.450284 HK$14 HK$852,634
Oct-08 2019 HK$0.450284 HK$0.447469 HK$0.651262 HK$0.643724 HK$3,376 HK$736,076

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.