Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$8.153 MX$8.153 MX$8.153 MX$8.153 - MX$13,327,884
Oct-21 2019 MX$8.153 MX$8.153 MX$8.153 MX$8.153 - MX$13,327,884
Oct-20 2019 MX$8.153 MX$8.153 MX$8.153 MX$8.153 - MX$13,327,884
Oct-19 2019 MX$8.153 MX$8.153 MX$8.153 MX$8.153 - MX$13,327,884
Oct-18 2019 MX$8.153 MX$8.153 MX$8.153 MX$8.153 - MX$13,327,884
Oct-17 2019 MX$8.153 MX$8.153 MX$8.153 MX$8.153 - MX$13,327,884
Oct-16 2019 MX$8.153 MX$8.153 MX$8.153 MX$8.153 - MX$13,327,884
Oct-15 2019 MX$8.153 MX$8.135 MX$8.359 MX$8.327 - MX$13,327,884
Oct-14 2019 MX$8.320 MX$2.1083 MX$8.328 MX$2.1149 MX$1,020 MX$13,602,246
Oct-13 2019 MX$2.1149 MX$1.4160 MX$2.1535 MX$1.4168 MX$241 MX$3,457,323
Oct-12 2019 MX$1.4174 MX$1.1755 MX$1.4221 MX$1.1759 MX$16 MX$2,317,100
Oct-11 2019 MX$1.1755 MX$1.1253 MX$1.1871 MX$1.1253 MX$2,090 MX$1,921,705
Oct-10 2019 MX$1.1253 MX$1.1229 MX$1.1359 MX$1.1323 - MX$1,839,521
Oct-09 2019 MX$1.1321 MX$0.970035 MX$1.1380 MX$0.977365 MX$31 MX$1,850,686
Oct-08 2019 MX$0.977365 MX$0.971256 MX$1.4135 MX$1.3972 MX$7,328 MX$1,597,691

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.