Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 33 Seconds ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.657321 CA$0.657321 CA$0.657321 CA$0.657321 - CA$1,074,518
Oct-21 2019 CA$0.657321 CA$0.657321 CA$0.657321 CA$0.657321 - CA$1,074,518
Oct-20 2019 CA$0.657321 CA$0.657321 CA$0.657321 CA$0.657321 - CA$1,074,518
Oct-19 2019 CA$0.657321 CA$0.657321 CA$0.657321 CA$0.657321 - CA$1,074,518
Oct-18 2019 CA$0.657321 CA$0.657321 CA$0.657321 CA$0.657321 - CA$1,074,518
Oct-17 2019 CA$0.657321 CA$0.657321 CA$0.657321 CA$0.657321 - CA$1,074,518
Oct-16 2019 CA$0.657321 CA$0.657321 CA$0.657321 CA$0.657321 - CA$1,074,518
Oct-15 2019 CA$0.657321 CA$0.655878 CA$0.67396 CA$0.671347 - CA$1,074,518
Oct-14 2019 CA$0.670852 CA$0.169979 CA$0.671493 CA$0.170512 CA$82 CA$1,096,637
Oct-13 2019 CA$0.170512 CA$0.114165 CA$0.173626 CA$0.114231 CA$19 CA$278,736
Oct-12 2019 CA$0.114277 CA$0.094776 CA$0.114656 CA$0.094805 CA$1 CA$186,809
Oct-11 2019 CA$0.094777 CA$0.090723 CA$0.095712 CA$0.090723 CA$169 CA$154,931
Oct-10 2019 CA$0.090723 CA$0.090533 CA$0.091582 CA$0.091293 - CA$148,305
Oct-09 2019 CA$0.091274 CA$0.078205 CA$0.091754 CA$0.078796 CA$2 CA$149,206
Oct-08 2019 CA$0.078796 CA$0.078304 CA$0.113966 CA$0.112647 CA$591 CA$128,809

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.