Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł1.9311 zł1.9311 zł1.9311 zł1.9311 - zł3,156,758
Oct-21 2019 zł1.9311 zł1.9311 zł1.9311 zł1.9311 - zł3,156,758
Oct-20 2019 zł1.9311 zł1.9311 zł1.9311 zł1.9311 - zł3,156,758
Oct-19 2019 zł1.9311 zł1.9311 zł1.9311 zł1.9311 - zł3,156,758
Oct-18 2019 zł1.9311 zł1.9311 zł1.9311 zł1.9311 - zł3,156,758
Oct-17 2019 zł1.9311 zł1.9311 zł1.9311 zł1.9311 - zł3,156,758
Oct-16 2019 zł1.9311 zł1.9311 zł1.9311 zł1.9311 - zł3,156,758
Oct-15 2019 zł1.9311 zł1.9268 zł1.9799 zł1.9723 - zł3,156,758
Oct-14 2019 zł1.9708 zł0.499371 zł1.9727 zł0.500938 zł242 zł3,221,742
Oct-13 2019 zł0.500938 zł0.335399 zł0.510087 zł0.335592 zł57 zł818,880
Oct-12 2019 zł0.335729 zł0.278437 zł0.336841 zł0.278523 zł4 zł548,814
Oct-11 2019 zł0.278439 zł0.266531 zł0.281188 zł0.266531 zł495 zł455,163
Oct-10 2019 zł0.266531 zł0.265973 zł0.269053 zł0.268205 - zł435,697
Oct-09 2019 zł0.268149 zł0.229756 zł0.269559 zł0.231492 zł7 zł438,342
Oct-08 2019 zł0.231492 zł0.230045 zł0.334816 zł0.33094 zł1,736 zł378,419

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.