Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$422.33 AR$422.33 AR$422.33 AR$422.33 - AR$690,379,791
Oct-21 2019 AR$422.33 AR$422.33 AR$422.33 AR$422.33 - AR$690,379,791
Oct-20 2019 AR$422.33 AR$422.33 AR$422.33 AR$422.33 - AR$690,379,791
Oct-19 2019 AR$422.33 AR$422.33 AR$422.33 AR$422.33 - AR$690,379,791
Oct-18 2019 AR$422.33 AR$422.33 AR$422.33 AR$422.33 - AR$690,379,791
Oct-17 2019 AR$422.33 AR$422.33 AR$422.33 AR$422.33 - AR$690,379,791
Oct-16 2019 AR$422.33 AR$422.33 AR$422.33 AR$422.33 - AR$690,379,791
Oct-15 2019 AR$422.33 AR$421.40 AR$433.02 AR$431.34 - AR$690,379,791
Oct-14 2019 AR$431.02 AR$109.21 AR$431.43 AR$109.55 AR$52,820 AR$704,591,626
Oct-13 2019 AR$109.55 AR$73.35 AR$111.55 AR$73.39 AR$12,482 AR$179,088,148
Oct-12 2019 AR$73.42 AR$60.89 AR$73.66 AR$60.91 AR$826 AR$120,024,977
Oct-11 2019 AR$60.89 AR$58.29 AR$61.49 AR$58.29 AR$108,286 AR$99,543,651
Oct-10 2019 AR$58.29 AR$58.16 AR$58.84 AR$58.65 - AR$95,286,541
Oct-09 2019 AR$58.64 AR$50.24 AR$58.95 AR$50.62 AR$1,585 AR$95,864,894
Oct-08 2019 AR$50.62 AR$50.31 AR$73.22 AR$72.37 AR$379,568 AR$82,759,833

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.