Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.80007 NZ$0.80007 NZ$0.80007 NZ$0.80007 - NZ$1,307,868
Oct-21 2019 NZ$0.80007 NZ$0.80007 NZ$0.80007 NZ$0.80007 - NZ$1,307,868
Oct-20 2019 NZ$0.80007 NZ$0.80007 NZ$0.80007 NZ$0.80007 - NZ$1,307,868
Oct-19 2019 NZ$0.80007 NZ$0.80007 NZ$0.80007 NZ$0.80007 - NZ$1,307,868
Oct-18 2019 NZ$0.80007 NZ$0.80007 NZ$0.80007 NZ$0.80007 - NZ$1,307,868
Oct-17 2019 NZ$0.80007 NZ$0.80007 NZ$0.80007 NZ$0.80007 - NZ$1,307,868
Oct-16 2019 NZ$0.80007 NZ$0.80007 NZ$0.80007 NZ$0.80007 - NZ$1,307,868
Oct-15 2019 NZ$0.80007 NZ$0.798314 NZ$0.820322 NZ$0.817142 - NZ$1,307,868
Oct-14 2019 NZ$0.81654 NZ$0.206893 NZ$0.81732 NZ$0.207542 NZ$100 NZ$1,334,791
Oct-13 2019 NZ$0.207542 NZ$0.138958 NZ$0.211333 NZ$0.139038 NZ$24 NZ$339,268
Oct-12 2019 NZ$0.139095 NZ$0.115358 NZ$0.139555 NZ$0.115394 NZ$2 NZ$227,377
Oct-11 2019 NZ$0.115359 NZ$0.110426 NZ$0.116498 NZ$0.110426 NZ$205 NZ$188,577
Oct-10 2019 NZ$0.110426 NZ$0.110194 NZ$0.11147 NZ$0.111119 - NZ$180,513
Oct-09 2019 NZ$0.111096 NZ$0.095189 NZ$0.11168 NZ$0.095909 NZ$3 NZ$181,608
Oct-08 2019 NZ$0.095909 NZ$0.095309 NZ$0.138716 NZ$0.137111 NZ$719 NZ$156,782

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.