Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM2.2780 RM2.2780 RM2.2780 RM2.2780 - RM3,723,926
Oct-21 2019 RM2.2780 RM2.2780 RM2.2780 RM2.2780 - RM3,723,926
Oct-20 2019 RM2.2780 RM2.2780 RM2.2780 RM2.2780 - RM3,723,926
Oct-19 2019 RM2.2780 RM2.2780 RM2.2780 RM2.2780 - RM3,723,926
Oct-18 2019 RM2.2780 RM2.2780 RM2.2780 RM2.2780 - RM3,723,926
Oct-17 2019 RM2.2780 RM2.2780 RM2.2780 RM2.2780 - RM3,723,926
Oct-16 2019 RM2.2780 RM2.2780 RM2.2780 RM2.2780 - RM3,723,926
Oct-15 2019 RM2.2780 RM2.2730 RM2.3357 RM2.3266 - RM3,723,926
Oct-14 2019 RM2.3249 RM0.589092 RM2.3271 RM0.590941 RM285 RM3,800,585
Oct-13 2019 RM0.590941 RM0.39566 RM0.601734 RM0.395888 RM67 RM966,006
Oct-12 2019 RM0.396049 RM0.328464 RM0.39736 RM0.328565 RM4 RM647,418
Oct-11 2019 RM0.328466 RM0.314419 RM0.331709 RM0.314419 RM584 RM536,941
Oct-10 2019 RM0.314419 RM0.31376 RM0.317394 RM0.316393 - RM513,978
Oct-09 2019 RM0.316327 RM0.271036 RM0.31799 RM0.273084 RM9 RM517,098
Oct-08 2019 RM0.273084 RM0.271377 RM0.394971 RM0.3904 RM2,047 RM446,409

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.