Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 44 Seconds ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥3.4032 CN¥3.4032 CN¥3.4032 CN¥3.4032 - CN¥5,563,184
Oct-21 2019 CN¥3.4032 CN¥3.4032 CN¥3.4032 CN¥3.4032 - CN¥5,563,184
Oct-20 2019 CN¥3.4032 CN¥3.4032 CN¥3.4032 CN¥3.4032 - CN¥5,563,184
Oct-19 2019 CN¥3.4032 CN¥3.4032 CN¥3.4032 CN¥3.4032 - CN¥5,563,184
Oct-18 2019 CN¥3.4032 CN¥3.4032 CN¥3.4032 CN¥3.4032 - CN¥5,563,184
Oct-17 2019 CN¥3.4032 CN¥3.4032 CN¥3.4032 CN¥3.4032 - CN¥5,563,184
Oct-16 2019 CN¥3.4032 CN¥3.4032 CN¥3.4032 CN¥3.4032 - CN¥5,563,184
Oct-15 2019 CN¥3.4032 CN¥3.3957 CN¥3.4893 CN¥3.4758 - CN¥5,563,184
Oct-14 2019 CN¥3.4732 CN¥0.880046 CN¥3.4765 CN¥0.882808 CN¥426 CN¥5,677,705
Oct-13 2019 CN¥0.882808 CN¥0.591078 CN¥0.898932 CN¥0.591418 CN¥101 CN¥1,443,119
Oct-12 2019 CN¥0.591658 CN¥0.490693 CN¥0.593618 CN¥0.490844 CN¥7 CN¥967,179
Oct-11 2019 CN¥0.490696 CN¥0.469711 CN¥0.495541 CN¥0.469711 CN¥873 CN¥802,138
Oct-10 2019 CN¥0.469711 CN¥0.468727 CN¥0.474156 CN¥0.472661 - CN¥767,833
Oct-09 2019 CN¥0.472562 CN¥0.404901 CN¥0.475047 CN¥0.407961 CN¥13 CN¥772,494
Oct-08 2019 CN¥0.407961 CN¥0.405411 CN¥0.590049 CN¥0.58322 CN¥3,059 CN¥666,891

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.