Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.725764 AU$0.725764 AU$0.725764 AU$0.725764 - AU$1,186,400
Oct-21 2019 AU$0.725764 AU$0.725764 AU$0.725764 AU$0.725764 - AU$1,186,400
Oct-20 2019 AU$0.725764 AU$0.725764 AU$0.725764 AU$0.725764 - AU$1,186,400
Oct-19 2019 AU$0.725764 AU$0.725764 AU$0.725764 AU$0.725764 - AU$1,186,400
Oct-18 2019 AU$0.725764 AU$0.725764 AU$0.725764 AU$0.725764 - AU$1,186,400
Oct-17 2019 AU$0.725764 AU$0.725764 AU$0.725764 AU$0.725764 - AU$1,186,400
Oct-16 2019 AU$0.725764 AU$0.725764 AU$0.725764 AU$0.725764 - AU$1,186,400
Oct-15 2019 AU$0.725764 AU$0.724171 AU$0.744135 AU$0.74125 - AU$1,186,400
Oct-14 2019 AU$0.740704 AU$0.187678 AU$0.741411 AU$0.188267 AU$91 AU$1,210,823
Oct-13 2019 AU$0.188267 AU$0.126052 AU$0.191705 AU$0.126125 AU$21 AU$307,759
Oct-12 2019 AU$0.126176 AU$0.104644 AU$0.126594 AU$0.104677 AU$1 AU$206,260
Oct-11 2019 AU$0.104645 AU$0.10017 AU$0.105678 AU$0.10017 AU$186 AU$171,063
Oct-10 2019 AU$0.10017 AU$0.09996 AU$0.101118 AU$0.100799 - AU$163,748
Oct-09 2019 AU$0.100778 AU$0.086349 AU$0.101308 AU$0.087001 AU$3 AU$164,741
Oct-08 2019 AU$0.087001 AU$0.086457 AU$0.125833 AU$0.124377 AU$652 AU$142,221

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.