Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.434773 CHF0.434773 CHF0.434773 CHF0.434773 - CHF710,720
Oct-21 2019 CHF0.434773 CHF0.434773 CHF0.434773 CHF0.434773 - CHF710,720
Oct-20 2019 CHF0.434773 CHF0.434773 CHF0.434773 CHF0.434773 - CHF710,720
Oct-19 2019 CHF0.434773 CHF0.434773 CHF0.434773 CHF0.434773 - CHF710,720
Oct-18 2019 CHF0.434773 CHF0.434773 CHF0.434773 CHF0.434773 - CHF710,720
Oct-17 2019 CHF0.434773 CHF0.434773 CHF0.434773 CHF0.434773 - CHF710,720
Oct-16 2019 CHF0.434773 CHF0.434773 CHF0.434773 CHF0.434773 - CHF710,720
Oct-15 2019 CHF0.434773 CHF0.433818 CHF0.445778 CHF0.44405 - CHF710,720
Oct-14 2019 CHF0.443723 CHF0.112429 CHF0.444147 CHF0.112782 CHF54 CHF725,350
Oct-13 2019 CHF0.112782 CHF0.075512 CHF0.114842 CHF0.075556 CHF13 CHF184,364
Oct-12 2019 CHF0.075586 CHF0.062688 CHF0.075837 CHF0.062707 CHF1 CHF123,561
Oct-11 2019 CHF0.062688 CHF0.060007 CHF0.063307 CHF0.060007 CHF111 CHF102,476
Oct-10 2019 CHF0.060007 CHF0.059881 CHF0.060575 CHF0.060384 - CHF98,094
Oct-09 2019 CHF0.060371 CHF0.051727 CHF0.060689 CHF0.052118 CHF2 CHF98,689
Oct-08 2019 CHF0.052118 CHF0.051793 CHF0.075381 CHF0.074508 CHF391 CHF85,198

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.