Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Ethbits ETBS

Ethbits (ETBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp7,703.52 Rp7,703.52 Rp7,703.52 Rp7,703.52 - Rp12,592,881,244
Oct-21 2019 Rp7,703.52 Rp7,703.52 Rp7,703.52 Rp7,703.52 - Rp12,592,881,244
Oct-20 2019 Rp7,703.52 Rp7,703.52 Rp7,703.52 Rp7,703.52 - Rp12,592,881,244
Oct-19 2019 Rp7,703.52 Rp7,703.52 Rp7,703.52 Rp7,703.52 - Rp12,592,881,244
Oct-18 2019 Rp7,703.52 Rp7,703.52 Rp7,703.52 Rp7,703.52 - Rp12,592,881,244
Oct-17 2019 Rp7,703.52 Rp7,703.52 Rp7,703.52 Rp7,703.52 - Rp12,592,881,244
Oct-16 2019 Rp7,703.52 Rp7,703.52 Rp7,703.52 Rp7,703.52 - Rp12,592,881,244
Oct-15 2019 Rp7,703.52 Rp7,686.61 Rp7,898.52 Rp7,867.89 - Rp12,592,881,244
Oct-14 2019 Rp7,862.10 Rp1,992.08 Rp7,869.61 Rp1,998.33 Rp963,463 Rp12,852,112,392
Oct-13 2019 Rp1,998.33 Rp1,337.97 Rp2,034.83 Rp1,338.74 Rp227,677 Rp3,266,659,608
Oct-12 2019 Rp1,339.28 Rp1,110.73 Rp1,343.72 Rp1,111.08 Rp15,070 Rp2,189,317,101
Oct-11 2019 Rp1,110.74 Rp1,063.24 Rp1,121.71 Rp1,063.24 Rp1,975,200 Rp1,815,727,209
Oct-10 2019 Rp1,063.24 Rp1,061.01 Rp1,073.30 Rp1,069.92 - Rp1,738,075,342
Oct-09 2019 Rp1,069.69 Rp916.53 Rp1,075.32 Rp923.46 Rp28,911 Rp1,748,624,801
Oct-08 2019 Rp923.46 Rp917.69 Rp1,335.64 Rp1,320.18 Rp6,923,518 Rp1,509,581,771

Historical and market price analysis of Ethbits (ETBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.