Cap Mercado Rp38,567.16T
4.23%
Volumen 24h Rp2,339.56T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | - | Rp12,563,104,527 |
Oct-21 2019 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | - | Rp12,563,104,527 |
Oct-20 2019 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | - | Rp12,563,104,527 |
Oct-19 2019 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | - | Rp12,563,104,527 |
Oct-18 2019 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | - | Rp12,563,104,527 |
Oct-17 2019 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | - | Rp12,563,104,527 |
Oct-16 2019 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | Rp7,685.30 | - | Rp12,563,104,527 |
Oct-15 2019 | Rp7,685.30 | Rp7,668.43 | Rp7,879.84 | Rp7,849.29 | - | Rp12,563,104,527 |
Oct-14 2019 | Rp7,843.51 | Rp1,987.37 | Rp7,851.00 | Rp1,993.60 | Rp961,185 | Rp12,821,722,706 |
Oct-13 2019 | Rp1,993.60 | Rp1,334.80 | Rp2,030.02 | Rp1,335.57 | Rp227,139 | Rp3,258,935,371 |
Oct-12 2019 | Rp1,336.11 | Rp1,108.11 | Rp1,340.54 | Rp1,108.45 | Rp15,034 | Rp2,184,140,313 |
Oct-11 2019 | Rp1,108.12 | Rp1,060.73 | Rp1,119.06 | Rp1,060.73 | Rp1,970,530 | Rp1,811,433,800 |
Oct-10 2019 | Rp1,060.73 | Rp1,058.50 | Rp1,070.76 | Rp1,067.39 | - | Rp1,733,965,546 |
Oct-09 2019 | Rp1,067.16 | Rp914.37 | Rp1,072.77 | Rp921.28 | Rp28,842 | Rp1,744,490,060 |
Oct-08 2019 | Rp921.28 | Rp915.52 | Rp1,332.48 | Rp1,317.06 | Rp6,907,147 | Rp1,506,012,263 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.