Cap Mercado R$12.44T
4.79%
Volumen 24h R$752.27B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$2.4378 | R$2.4378 | R$2.4378 | R$2.4378 | - | R$3,985,151 |
Oct-21 2019 | R$2.4378 | R$2.4378 | R$2.4378 | R$2.4378 | - | R$3,985,151 |
Oct-20 2019 | R$2.4378 | R$2.4378 | R$2.4378 | R$2.4378 | - | R$3,985,151 |
Oct-19 2019 | R$2.4378 | R$2.4378 | R$2.4378 | R$2.4378 | - | R$3,985,151 |
Oct-18 2019 | R$2.4378 | R$2.4378 | R$2.4378 | R$2.4378 | - | R$3,985,151 |
Oct-17 2019 | R$2.4378 | R$2.4378 | R$2.4378 | R$2.4378 | - | R$3,985,151 |
Oct-16 2019 | R$2.4378 | R$2.4378 | R$2.4378 | R$2.4378 | - | R$3,985,151 |
Oct-15 2019 | R$2.4378 | R$2.4325 | R$2.4995 | R$2.4898 | - | R$3,985,151 |
Oct-14 2019 | R$2.4880 | R$0.630415 | R$2.4904 | R$0.632394 | R$305 | R$4,067,187 |
Oct-13 2019 | R$0.632394 | R$0.423415 | R$0.643944 | R$0.423658 | R$72 | R$1,033,769 |
Oct-12 2019 | R$0.42383 | R$0.351505 | R$0.425234 | R$0.351613 | R$5 | R$692,833 |
Oct-11 2019 | R$0.351507 | R$0.336474 | R$0.354977 | R$0.336474 | R$625 | R$574,606 |
Oct-10 2019 | R$0.336474 | R$0.33577 | R$0.339658 | R$0.338588 | - | R$550,032 |
Oct-09 2019 | R$0.338517 | R$0.290048 | R$0.340297 | R$0.29224 | R$9 | R$553,371 |
Oct-08 2019 | R$0.29224 | R$0.290413 | R$0.422678 | R$0.417785 | R$2,191 | R$477,723 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.