Cap Mercado HK$19.15T
4.96%
Volumen 24h HK$1.16T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$3.7543 | HK$3.7543 | HK$3.7543 | HK$3.7543 | - | HK$6,137,234 |
Oct-21 2019 | HK$3.7543 | HK$3.7543 | HK$3.7543 | HK$3.7543 | - | HK$6,137,234 |
Oct-20 2019 | HK$3.7543 | HK$3.7543 | HK$3.7543 | HK$3.7543 | - | HK$6,137,234 |
Oct-19 2019 | HK$3.7543 | HK$3.7543 | HK$3.7543 | HK$3.7543 | - | HK$6,137,234 |
Oct-18 2019 | HK$3.7543 | HK$3.7543 | HK$3.7543 | HK$3.7543 | - | HK$6,137,234 |
Oct-17 2019 | HK$3.7543 | HK$3.7543 | HK$3.7543 | HK$3.7543 | - | HK$6,137,234 |
Oct-16 2019 | HK$3.7543 | HK$3.7543 | HK$3.7543 | HK$3.7543 | - | HK$6,137,234 |
Oct-15 2019 | HK$3.7543 | HK$3.7461 | HK$3.8494 | HK$3.8344 | - | HK$6,137,234 |
Oct-14 2019 | HK$3.8316 | HK$0.970856 | HK$3.8353 | HK$0.973903 | HK$470 | HK$6,263,573 |
Oct-13 2019 | HK$0.973903 | HK$0.65207 | HK$0.9916 | HK$0.652445 | HK$111 | HK$1,592,031 |
Oct-12 2019 | HK$0.65271 | HK$0.541327 | HK$0.654872 | HK$0.541493 | HK$7 | HK$1,066,980 |
Oct-11 2019 | HK$0.54133 | HK$0.518179 | HK$0.546674 | HK$0.518179 | HK$963 | HK$884,908 |
Oct-10 2019 | HK$0.518179 | HK$0.517094 | HK$0.523083 | HK$0.521434 | - | HK$847,064 |
Oct-09 2019 | HK$0.521325 | HK$0.446682 | HK$0.524066 | HK$0.450058 | HK$14 | HK$852,205 |
Oct-08 2019 | HK$0.450058 | HK$0.447244 | HK$0.650935 | HK$0.643401 | HK$3,374 | HK$735,706 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.