Cap Mercado Bs.89.57T
4.46%
Volumen 24h Bs.5.40T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.17.52 | Bs.17.52 | Bs.17.52 | Bs.17.52 | - | Bs.28,647,393 |
Oct-21 2019 | Bs.17.52 | Bs.17.52 | Bs.17.52 | Bs.17.52 | - | Bs.28,647,393 |
Oct-20 2019 | Bs.17.52 | Bs.17.52 | Bs.17.52 | Bs.17.52 | - | Bs.28,647,393 |
Oct-19 2019 | Bs.17.52 | Bs.17.52 | Bs.17.52 | Bs.17.52 | - | Bs.28,647,393 |
Oct-18 2019 | Bs.17.52 | Bs.17.52 | Bs.17.52 | Bs.17.52 | - | Bs.28,647,393 |
Oct-17 2019 | Bs.17.52 | Bs.17.52 | Bs.17.52 | Bs.17.52 | - | Bs.28,647,393 |
Oct-16 2019 | Bs.17.52 | Bs.17.52 | Bs.17.52 | Bs.17.52 | - | Bs.28,647,393 |
Oct-15 2019 | Bs.17.52 | Bs.17.48 | Bs.17.96 | Bs.17.89 | - | Bs.28,647,393 |
Oct-14 2019 | Bs.17.88 | Bs.4.5317 | Bs.17.90 | Bs.4.5459 | Bs.2,192 | Bs.29,237,115 |
Oct-13 2019 | Bs.4.5459 | Bs.3.0437 | Bs.4.6290 | Bs.3.0454 | Bs.518 | Bs.7,431,284 |
Oct-12 2019 | Bs.3.0467 | Bs.2.5268 | Bs.3.0568 | Bs.2.5275 | Bs.34 | Bs.4,980,451 |
Oct-11 2019 | Bs.2.5268 | Bs.2.4187 | Bs.2.5517 | Bs.2.4187 | Bs.4,493 | Bs.4,130,576 |
Oct-10 2019 | Bs.2.4187 | Bs.2.4136 | Bs.2.4416 | Bs.2.4339 | - | Bs.3,953,927 |
Oct-09 2019 | Bs.2.4334 | Bs.2.0850 | Bs.2.4462 | Bs.2.1007 | Bs.66 | Bs.3,977,925 |
Oct-08 2019 | Bs.2.1007 | Bs.2.0876 | Bs.3.0384 | Bs.3.0032 | Bs.15,750 | Bs.3,434,129 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.