Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.446504 | €0.446504 | €0.446504 | €0.446504 | - | €729,897 |
Oct-21 2019 | €0.446504 | €0.446504 | €0.446504 | €0.446504 | - | €729,897 |
Oct-20 2019 | €0.446504 | €0.446504 | €0.446504 | €0.446504 | - | €729,897 |
Oct-19 2019 | €0.446504 | €0.446504 | €0.446504 | €0.446504 | - | €729,897 |
Oct-18 2019 | €0.446504 | €0.446504 | €0.446504 | €0.446504 | - | €729,897 |
Oct-17 2019 | €0.446504 | €0.446504 | €0.446504 | €0.446504 | - | €729,897 |
Oct-16 2019 | €0.446504 | €0.446504 | €0.446504 | €0.446504 | - | €729,897 |
Oct-15 2019 | €0.446504 | €0.445524 | €0.457807 | €0.456032 | - | €729,897 |
Oct-14 2019 | €0.455696 | €0.115463 | €0.456131 | €0.115825 | €56 | €744,923 |
Oct-13 2019 | €0.115825 | €0.07755 | €0.117941 | €0.077594 | €13 | €189,339 |
Oct-12 2019 | €0.077626 | €0.064379 | €0.077883 | €0.064399 | €1 | €126,895 |
Oct-11 2019 | €0.06438 | €0.061626 | €0.065015 | €0.061626 | €114 | €105,242 |
Oct-10 2019 | €0.061626 | €0.061497 | €0.062209 | €0.062013 | - | €100,741 |
Oct-09 2019 | €0.062 | €0.053123 | €0.062326 | €0.053525 | €2 | €101,352 |
Oct-08 2019 | €0.053525 | €0.05319 | €0.077415 | €0.076519 | €401 | €87,497 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.