Cap Mercado Tk264.76T
3.51%
Volumen 24h Tk15.81T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk52.72 | Tk52.72 | Tk52.72 | Tk52.72 | - | Tk86,190,999 |
Oct-21 2019 | Tk52.72 | Tk52.72 | Tk52.72 | Tk52.72 | - | Tk86,190,999 |
Oct-20 2019 | Tk52.72 | Tk52.72 | Tk52.72 | Tk52.72 | - | Tk86,190,999 |
Oct-19 2019 | Tk52.72 | Tk52.72 | Tk52.72 | Tk52.72 | - | Tk86,190,999 |
Oct-18 2019 | Tk52.72 | Tk52.72 | Tk52.72 | Tk52.72 | - | Tk86,190,999 |
Oct-17 2019 | Tk52.72 | Tk52.72 | Tk52.72 | Tk52.72 | - | Tk86,190,999 |
Oct-16 2019 | Tk52.72 | Tk52.72 | Tk52.72 | Tk52.72 | - | Tk86,190,999 |
Oct-15 2019 | Tk52.72 | Tk52.61 | Tk54.06 | Tk53.85 | - | Tk86,190,999 |
Oct-14 2019 | Tk53.81 | Tk13.63 | Tk53.86 | Tk13.67 | Tk6,594 | Tk87,965,287 |
Oct-13 2019 | Tk13.67 | Tk9.157 | Tk13.92 | Tk9.162 | Tk1,558 | Tk22,358,398 |
Oct-12 2019 | Tk9.166 | Tk7.602 | Tk9.196 | Tk7.604 | Tk103 | Tk14,984,611 |
Oct-11 2019 | Tk7.602 | Tk7.277 | Tk7.677 | Tk7.277 | Tk13,519 | Tk12,427,604 |
Oct-10 2019 | Tk7.277 | Tk7.262 | Tk7.346 | Tk7.322 | - | Tk11,896,122 |
Oct-09 2019 | Tk7.321 | Tk6.273 | Tk7.359 | Tk6.320 | Tk198 | Tk11,968,327 |
Oct-08 2019 | Tk6.320 | Tk6.281 | Tk9.141 | Tk9.035 | Tk47,387 | Tk10,332,215 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.