Cap Mercado MX$41.76T
4.86%
Volumen 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$8.156 | MX$8.156 | MX$8.156 | MX$8.156 | - | MX$13,334,169 |
Oct-21 2019 | MX$8.156 | MX$8.156 | MX$8.156 | MX$8.156 | - | MX$13,334,169 |
Oct-20 2019 | MX$8.156 | MX$8.156 | MX$8.156 | MX$8.156 | - | MX$13,334,169 |
Oct-19 2019 | MX$8.156 | MX$8.156 | MX$8.156 | MX$8.156 | - | MX$13,334,169 |
Oct-18 2019 | MX$8.156 | MX$8.156 | MX$8.156 | MX$8.156 | - | MX$13,334,169 |
Oct-17 2019 | MX$8.156 | MX$8.156 | MX$8.156 | MX$8.156 | - | MX$13,334,169 |
Oct-16 2019 | MX$8.156 | MX$8.156 | MX$8.156 | MX$8.156 | - | MX$13,334,169 |
Oct-15 2019 | MX$8.156 | MX$8.139 | MX$8.363 | MX$8.331 | - | MX$13,334,169 |
Oct-14 2019 | MX$8.324 | MX$2.1093 | MX$8.332 | MX$2.1159 | MX$1,020 | MX$13,608,660 |
Oct-13 2019 | MX$2.1159 | MX$1.4167 | MX$2.1546 | MX$1.4175 | MX$241 | MX$3,458,954 |
Oct-12 2019 | MX$1.4181 | MX$1.1761 | MX$1.4228 | MX$1.1764 | MX$16 | MX$2,318,193 |
Oct-11 2019 | MX$1.1761 | MX$1.1258 | MX$1.1877 | MX$1.1258 | MX$2,091 | MX$1,922,611 |
Oct-10 2019 | MX$1.1258 | MX$1.1234 | MX$1.1364 | MX$1.1329 | - | MX$1,840,388 |
Oct-09 2019 | MX$1.1326 | MX$0.970492 | MX$1.1386 | MX$0.977826 | MX$31 | MX$1,851,559 |
Oct-08 2019 | MX$0.977826 | MX$0.971714 | MX$1.4142 | MX$1.3978 | MX$7,331 | MX$1,598,444 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.