Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2022 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 - -
Apr-20 2022 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 - -
Apr-19 2022 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 - -
Apr-18 2022 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 - -
Apr-17 2022 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 - -
Apr-16 2022 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 NZ$0.0000007542 - -
Apr-15 2022 NZ$0.0000007542 NZ$0.0000006254 NZ$0.0000007936 NZ$0.0000007934 - -
Apr-14 2022 NZ$0.0000007934 NZ$0.0000005521 NZ$0.0000010057 NZ$0.0000006644 NZ$201,164 -
Apr-13 2022 NZ$0.0000006644 NZ$0.0000001677 NZ$0.0000019113 NZ$0.0000006588 NZ$162,037 -
Apr-12 2022 NZ$0.0000006588 NZ$0.0000005232 NZ$0.0000007644 NZ$0.0000007574 NZ$193,498 -
Apr-11 2022 NZ$0.0000007574 NZ$0.0000005239 NZ$0.0000007654 NZ$0.0000007572 NZ$203,325 -
Apr-10 2022 NZ$0.0000007572 NZ$0.0000007549 NZ$0.0000010056 NZ$0.0000008408 NZ$235,592 -
Apr-09 2022 NZ$0.0000008408 NZ$0.0000007687 NZ$0.0000010051 NZ$0.0000009303 NZ$248,467 -
Apr-08 2022 NZ$0.0000009303 NZ$0.0000009057 NZ$0.0000010687 NZ$0.0000010067 NZ$293,226 -
Apr-07 2022 NZ$0.0000010067 NZ$0.0000009055 NZ$0.0000013041 NZ$0.000001156 NZ$261,780 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.